시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,365	185	- 4.07%	634,007	2,814
14:49	4,370	180	- 3.96%	633,989	2,814
14:48	4,370	180	- 3.96%	632,983	2,809
14:47	4,380	170	- 3.74%	632,858	2,809
14:46	4,370	180	- 3.96%	632,450	2,807
14:45	4,355	195	- 4.29%	631,723	2,804
14:44	4,355	195	- 4.29%	631,067	2,801
14:43	4,360	190	- 4.18%	630,433	2,798
14:42	4,355	195	- 4.29%	630,170	2,797
14:41	4,350	200	- 4.40%	629,743	2,795