시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,520	30	- 0.66%	50,772	229
09:12	4,525	25	- 0.55%	48,447	218
09:11	4,525	25	- 0.55%	45,343	204
09:10	4,520	30	- 0.66%	44,844	202
09:09	4,525	25	- 0.55%	44,366	200
09:08	4,515	35	- 0.77%	43,762	197
09:07	4,525	25	- 0.55%	40,371	182
09:06	4,520	30	- 0.66%	38,839	175
09:05	4,500	50	- 1.10%	34,921	157
09:04	4,510	40	- 0.88%	26,341	119