| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,505 | 45 | - 0.99% | 75,819 | 342 |
| 09:22 | 4,510 | 40 | - 0.88% | 71,839 | 324 |
| 09:21 | 4,515 | 35 | - 0.77% | 67,871 | 306 |
| 09:20 | 4,515 | 35 | - 0.77% | 67,635 | 305 |
| 09:19 | 4,520 | 30 | - 0.66% | 62,294 | 281 |
| 09:18 | 4,520 | 30 | - 0.66% | 61,362 | 277 |
| 09:17 | 4,515 | 35 | - 0.77% | 59,647 | 269 |
| 09:16 | 4,520 | 30 | - 0.66% | 56,662 | 256 |
| 09:15 | 4,530 | 20 | - 0.44% | 52,312 | 236 |
| 09:14 | 4,520 | 30 | - 0.66% | 52,300 | 236 |