| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,500 | 50 | - 1.10% | 103,468 | 466 |
| 09:32 | 4,495 | 55 | - 1.21% | 103,144 | 465 |
| 09:31 | 4,495 | 55 | - 1.21% | 99,988 | 451 |
| 09:30 | 4,495 | 55 | - 1.21% | 95,801 | 432 |
| 09:29 | 4,500 | 50 | - 1.10% | 88,256 | 398 |
| 09:28 | 4,500 | 50 | - 1.10% | 87,466 | 394 |
| 09:27 | 4,510 | 40 | - 0.88% | 80,110 | 361 |
| 09:26 | 4,510 | 40 | - 0.88% | 79,377 | 358 |
| 09:25 | 4,515 | 35 | - 0.77% | 77,368 | 349 |
| 09:24 | 4,515 | 35 | - 0.77% | 75,843 | 342 |