시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,550	0	0.00%	120,107	542
09:42	4,550	0	0.00%	119,273	538
09:41	4,545	5	- 0.11%	116,725	526
09:40	4,545	5	- 0.11%	116,592	526
09:39	4,530	20	- 0.44%	115,993	523
09:38	4,540	10	- 0.22%	115,778	522
09:37	4,545	5	- 0.11%	115,656	522
09:36	4,530	20	- 0.44%	114,185	515
09:35	4,515	35	- 0.77%	104,383	471
09:34	4,505	45	- 0.99%	103,845	468