시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,530	20	- 0.44%	126,621	571
09:52	4,525	25	- 0.55%	126,451	571
09:51	4,525	25	- 0.55%	125,824	568
09:50	4,525	25	- 0.55%	125,606	567
09:49	4,530	20	- 0.44%	124,488	562
09:48	4,530	20	- 0.44%	124,139	560
09:47	4,530	20	- 0.44%	121,813	550
09:46	4,530	20	- 0.44%	121,128	546
09:45	4,530	20	- 0.44%	120,525	544
09:44	4,550	0	0.00%	120,295	543