| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 4,505 | 45 | - 0.99% | 152,438 | 688 |
| 10:02 | 4,505 | 45 | - 0.99% | 147,466 | 665 |
| 10:01 | 4,505 | 45 | - 0.99% | 147,312 | 665 |
| 10:00 | 4,505 | 45 | - 0.99% | 146,280 | 660 |
| 09:59 | 4,520 | 30 | - 0.66% | 142,169 | 641 |
| 09:58 | 4,515 | 35 | - 0.77% | 131,786 | 595 |
| 09:57 | 4,530 | 20 | - 0.44% | 128,131 | 578 |
| 09:56 | 4,530 | 20 | - 0.44% | 128,129 | 578 |
| 09:55 | 4,540 | 10 | - 0.22% | 127,692 | 576 |
| 09:54 | 4,520 | 30 | - 0.66% | 127,248 | 574 |