시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,470	80	- 1.76%	193,335	871
10:12	4,465	85	- 1.87%	193,301	871
10:11	4,470	80	- 1.76%	192,825	869
10:10	4,480	70	- 1.54%	188,687	851
10:09	4,490	60	- 1.32%	173,489	782
10:08	4,500	50	- 1.10%	161,111	727
10:07	4,500	50	- 1.10%	157,928	712
10:06	4,510	40	- 0.88%	155,184	700
10:05	4,515	35	- 0.77%	154,803	698
10:04	4,510	40	- 0.88%	154,288	696