시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,470	80	- 1.76%	217,978	981
10:22	4,470	80	- 1.76%	217,791	980
10:21	4,480	70	- 1.54%	217,225	978
10:20	4,485	65	- 1.43%	217,223	978
10:19	4,460	90	- 1.98%	217,141	977
10:18	4,460	90	- 1.98%	209,960	945
10:17	4,455	95	- 2.09%	208,740	940
10:16	4,455	95	- 2.09%	206,964	932
10:15	4,455	95	- 2.09%	200,659	904
10:14	4,465	85	- 1.87%	198,052	892