시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,350	200	- 4.40%	641,449	2,846
14:59	4,360	190	- 4.18%	638,525	2,833
14:58	4,355	195	- 4.29%	638,517	2,833
14:57	4,360	190	- 4.18%	638,292	2,832
14:56	4,360	190	- 4.18%	637,904	2,831
14:55	4,355	195	- 4.29%	637,893	2,831
14:54	4,360	190	- 4.18%	634,634	2,816
14:53	4,365	185	- 4.07%	634,564	2,816
14:52	4,370	180	- 3.96%	634,550	2,816
14:51	4,370	180	- 3.96%	634,115	2,814