시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,425	125	- 2.75%	304,293	1,364
10:32	4,430	120	- 2.64%	300,500	1,348
10:31	4,420	130	- 2.86%	298,812	1,340
10:30	4,420	130	- 2.86%	298,712	1,340
10:29	4,445	105	- 2.31%	296,375	1,329
10:28	4,415	135	- 2.97%	293,828	1,318
10:27	4,420	130	- 2.86%	289,230	1,298
10:26	4,445	105	- 2.31%	263,175	1,182
10:25	4,465	85	- 1.87%	251,647	1,131
10:24	4,460	90	- 1.98%	222,400	1,001