시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,455	95	- 2.09%	330,956	1,483
10:52	4,455	95	- 2.09%	330,931	1,483
10:51	4,435	115	- 2.53%	330,920	1,483
10:50	4,465	85	- 1.87%	328,584	1,472
10:49	4,470	80	- 1.76%	328,161	1,470
10:48	4,460	90	- 1.98%	327,398	1,467
10:47	4,465	85	- 1.87%	325,155	1,457
10:46	4,465	85	- 1.87%	325,154	1,457
10:45	4,445	105	- 2.31%	324,091	1,452
10:44	4,435	115	- 2.53%	321,695	1,442