시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,460	90	- 1.98%	345,030	1,545
11:12	4,465	85	- 1.87%	344,971	1,545
11:11	4,465	85	- 1.87%	344,920	1,545
11:10	4,460	90	- 1.98%	342,961	1,536
11:09	4,460	90	- 1.98%	342,157	1,533
11:08	4,460	90	- 1.98%	342,001	1,532
11:07	4,460	90	- 1.98%	341,133	1,528
11:06	4,455	95	- 2.09%	341,129	1,528
11:05	4,455	95	- 2.09%	339,996	1,523
11:04	4,455	95	- 2.09%	339,990	1,523