시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,455	95	- 2.09%	348,136	1,559
11:24	4,465	85	- 1.87%	346,855	1,554
11:23	4,465	85	- 1.87%	346,845	1,553
11:22	4,460	90	- 1.98%	346,833	1,553
11:21	4,460	90	- 1.98%	346,301	1,551
11:20	4,460	90	- 1.98%	345,975	1,550
11:19	4,460	90	- 1.98%	345,913	1,549
11:18	4,460	90	- 1.98%	345,911	1,549
11:17	4,460	90	- 1.98%	345,508	1,548
11:16	4,465	85	- 1.87%	345,032	1,545