시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,460	90	- 1.98%	349,793	1,567
11:35	4,465	85	- 1.87%	349,741	1,566
11:33	4,455	95	- 2.09%	349,726	1,566
11:32	4,465	85	- 1.87%	349,513	1,565
11:31	4,465	85	- 1.87%	349,511	1,565
11:30	4,465	85	- 1.87%	349,509	1,565
11:29	4,465	85	- 1.87%	349,502	1,565
11:28	4,465	85	- 1.87%	349,429	1,565
11:27	4,465	85	- 1.87%	348,150	1,559
11:26	4,465	85	- 1.87%	348,148	1,559