시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,455	95	- 2.09%	354,828	1,589
11:56	4,455	95	- 2.09%	354,263	1,587
11:55	4,455	95	- 2.09%	354,250	1,586
11:54	4,455	95	- 2.09%	354,242	1,586
11:53	4,455	95	- 2.09%	354,207	1,586
11:52	4,455	95	- 2.09%	354,205	1,586
11:51	4,455	95	- 2.09%	354,041	1,586
11:49	4,455	95	- 2.09%	354,039	1,586
11:48	4,455	95	- 2.09%	354,036	1,586
11:47	4,455	95	- 2.09%	353,781	1,584