시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,445	105	- 2.31%	361,257	1,618
12:07	4,445	105	- 2.31%	361,255	1,618
12:06	4,450	100	- 2.20%	359,006	1,608
12:04	4,445	105	- 2.31%	359,005	1,608
12:03	4,450	100	- 2.20%	357,411	1,601
12:02	4,445	105	- 2.31%	356,167	1,595
12:01	4,450	100	- 2.20%	356,059	1,595
12:00	4,455	95	- 2.09%	354,933	1,590
11:59	4,455	95	- 2.09%	354,910	1,589
11:58	4,455	95	- 2.09%	354,840	1,589