시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,350	200	- 4.40%	678,611	3,008
15:09	4,340	210	- 4.62%	667,710	2,960
15:08	4,350	200	- 4.40%	658,695	2,921
15:07	4,345	205	- 4.51%	655,576	2,907
15:06	4,350	200	- 4.40%	651,038	2,888
15:05	4,350	200	- 4.40%	650,304	2,885
15:04	4,350	200	- 4.40%	649,738	2,882
15:03	4,350	200	- 4.40%	647,501	2,872
15:02	4,350	200	- 4.40%	645,320	2,863
15:01	4,355	195	- 4.29%	641,737	2,847