시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,430	120	- 2.64%	366,377	1,640
12:18	4,435	115	- 2.53%	366,298	1,640
12:17	4,440	110	- 2.42%	363,409	1,627
12:16	4,440	110	- 2.42%	363,342	1,627
12:14	4,445	105	- 2.31%	363,341	1,627
12:13	4,440	110	- 2.42%	362,222	1,622
12:12	4,440	110	- 2.42%	362,021	1,621
12:11	4,445	105	- 2.31%	361,778	1,620
12:10	4,445	105	- 2.31%	361,649	1,619
12:09	4,450	100	- 2.20%	361,568	1,619