시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,385	165	- 3.63%	461,778	2,061
12:49	4,370	180	- 3.96%	458,944	2,048
12:48	4,395	155	- 3.41%	453,924	2,026
12:47	4,395	155	- 3.41%	449,852	2,008
12:46	4,405	145	- 3.19%	449,285	2,006
12:45	4,405	145	- 3.19%	449,230	2,006
12:44	4,400	150	- 3.30%	448,209	2,001
12:43	4,410	140	- 3.08%	423,779	1,894
12:42	4,415	135	- 2.97%	422,616	1,888
12:41	4,415	135	- 2.97%	422,592	1,888