시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,400	150	- 3.30%	466,498	2,081
12:59	4,390	160	- 3.52%	466,391	2,081
12:58	4,390	160	- 3.52%	465,878	2,079
12:57	4,390	160	- 3.52%	464,141	2,071
12:56	4,400	150	- 3.30%	463,966	2,070
12:55	4,390	160	- 3.52%	463,964	2,070
12:54	4,375	175	- 3.85%	463,879	2,070
12:53	4,375	175	- 3.85%	463,761	2,069
12:52	4,400	150	- 3.30%	463,666	2,069
12:51	4,365	185	- 4.07%	463,028	2,066