시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,400	150	- 3.30%	479,150	2,137
13:09	4,405	145	- 3.19%	478,121	2,132
13:08	4,405	145	- 3.19%	478,072	2,132
13:07	4,405	145	- 3.19%	477,945	2,131
13:06	4,395	155	- 3.41%	477,771	2,131
13:05	4,390	160	- 3.52%	477,746	2,131
13:04	4,385	165	- 3.63%	477,725	2,130
13:03	4,380	170	- 3.74%	475,237	2,120
13:02	4,380	170	- 3.74%	472,961	2,110
13:01	4,385	165	- 3.63%	470,662	2,100