시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,370	180	- 3.96%	496,058	2,211
13:19	4,365	185	- 4.07%	494,977	2,206
13:18	4,365	185	- 4.07%	494,362	2,203
13:17	4,370	180	- 3.96%	488,071	2,176
13:16	4,370	180	- 3.96%	486,533	2,169
13:15	4,370	180	- 3.96%	486,524	2,169
13:14	4,375	175	- 3.85%	483,238	2,155
13:13	4,375	175	- 3.85%	481,433	2,147
13:12	4,390	160	- 3.52%	479,194	2,137
13:11	4,390	160	- 3.52%	479,164	2,137