시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,390	160	- 3.52%	509,723	2,270
13:29	4,385	165	- 3.63%	509,581	2,270
13:28	4,390	160	- 3.52%	508,007	2,263
13:27	4,370	180	- 3.96%	507,600	2,261
13:26	4,370	180	- 3.96%	504,779	2,249
13:25	4,395	155	- 3.41%	501,219	2,233
13:24	4,390	160	- 3.52%	499,589	2,226
13:23	4,385	165	- 3.63%	499,351	2,225
13:22	4,380	170	- 3.74%	498,348	2,221
13:21	4,380	170	- 3.74%	496,828	2,214