시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,395	155	- 3.41%	523,183	2,330
13:39	4,400	150	- 3.30%	523,177	2,330
13:38	4,400	150	- 3.30%	523,134	2,330
13:37	4,405	145	- 3.19%	522,064	2,325
13:36	4,405	145	- 3.19%	521,771	2,324
13:35	4,405	145	- 3.19%	521,322	2,322
13:34	4,400	150	- 3.30%	520,221	2,317
13:33	4,390	160	- 3.52%	520,220	2,317
13:32	4,405	145	- 3.19%	519,227	2,312
13:31	4,400	150	- 3.30%	511,155	2,277