시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,400	150	- 3.30%	531,052	2,364
13:49	4,400	150	- 3.30%	530,308	2,361
13:48	4,400	150	- 3.30%	529,121	2,356
13:47	4,395	155	- 3.41%	526,430	2,344
13:46	4,400	150	- 3.30%	525,838	2,341
13:45	4,395	155	- 3.41%	524,224	2,334
13:44	4,400	150	- 3.30%	523,950	2,333
13:43	4,395	155	- 3.41%	523,786	2,332
13:42	4,395	155	- 3.41%	523,770	2,332
13:41	4,395	155	- 3.41%	523,743	2,332