시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,840	240	- 5.88%	151,761	610
13:45	3,840	240	- 5.88%	151,543	609
13:44	3,835	245	- 6.01%	149,152	600
13:43	3,830	250	- 6.13%	149,143	600
13:42	3,830	250	- 6.13%	148,621	598
13:40	3,835	245	- 6.01%	147,256	592
13:39	3,845	235	- 5.76%	146,475	589
13:38	3,845	235	- 5.76%	146,271	589
13:37	3,855	225	- 5.52%	146,270	589
13:32	3,855	225	- 5.52%	146,260	589