시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,845	235	- 5.76%	158,435	635
13:56	3,820	260	- 6.37%	158,414	635
13:55	3,845	235	- 5.76%	158,404	635
13:54	3,820	260	- 6.37%	157,355	631
13:53	3,820	260	- 6.37%	156,855	629
13:52	3,825	255	- 6.25%	153,911	618
13:51	3,835	245	- 6.01%	152,796	614
13:50	3,830	250	- 6.13%	152,795	614
13:48	3,835	245	- 6.01%	151,790	610
13:47	3,845	235	- 5.76%	151,762	610