시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,860	220	- 5.39%	166,206	665
14:16	3,860	220	- 5.39%	165,619	663
14:15	3,860	220	- 5.39%	165,409	662
14:12	3,860	220	- 5.39%	165,379	662
14:11	3,845	235	- 5.76%	162,531	651
14:06	3,825	255	- 6.25%	161,517	647
14:03	3,855	225	- 5.52%	161,222	646
14:02	3,855	225	- 5.52%	161,072	645
14:01	3,850	230	- 5.64%	160,752	644
14:00	3,850	230	- 5.64%	160,713	644