시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,870	210	- 5.15%	169,430	678
14:31	3,865	215	- 5.27%	169,409	678
14:28	3,875	205	- 5.03%	169,309	677
14:26	3,875	205	- 5.03%	169,290	677
14:24	3,840	240	- 5.88%	168,290	673
14:23	3,870	210	- 5.15%	167,890	672
14:22	3,870	210	- 5.15%	167,870	672
14:21	3,865	215	- 5.27%	167,368	670
14:20	3,865	215	- 5.27%	166,698	667
14:19	3,865	215	- 5.27%	166,298	665