시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,980	100	- 2.45%	16,400	66
09:17	4,045	35	- 0.86%	10,589	43
09:16	4,050	30	- 0.74%	10,499	43
09:15	4,090	10	+ 0.25%	10,486	43
09:14	4,090	10	+ 0.25%	10,485	43
09:13	4,030	50	- 1.23%	10,324	42
09:10	4,020	60	- 1.47%	10,308	42
09:09	4,020	60	- 1.47%	10,298	42
09:08	4,050	30	- 0.74%	10,162	41
09:07	4,095	15	+ 0.37%	8,709	35