시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,965	115	- 2.82%	21,844	88
09:27	3,965	115	- 2.82%	21,832	88
09:26	3,935	145	- 3.55%	21,831	88
09:25	3,935	145	- 3.55%	21,821	88
09:24	3,965	115	- 2.82%	21,455	86
09:23	3,930	150	- 3.68%	21,454	86
09:22	3,960	120	- 2.94%	21,450	86
09:21	3,950	130	- 3.19%	21,416	86
09:20	3,925	155	- 3.80%	20,902	84
09:19	3,970	110	- 2.70%	19,241	78