시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,025	55	- 1.35%	28,038	113
09:38	4,005	75	- 1.84%	27,820	112
09:37	4,040	40	- 0.98%	26,638	107
09:36	4,025	55	- 1.35%	26,238	105
09:35	4,010	70	- 1.72%	25,532	103
09:34	4,010	70	- 1.72%	25,478	102
09:33	4,010	70	- 1.72%	24,370	98
09:32	4,005	75	- 1.84%	22,155	89
09:31	3,990	90	- 2.21%	22,001	88
09:30	3,975	105	- 2.57%	21,876	88