시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,015	65	- 1.59%	28,949	116
09:54	4,025	55	- 1.35%	28,948	116
09:52	4,030	50	- 1.23%	28,826	116
09:50	4,025	55	- 1.35%	28,816	116
09:49	4,025	55	- 1.35%	28,722	115
09:48	4,025	55	- 1.35%	28,322	114
09:45	4,025	55	- 1.35%	28,312	114
09:43	4,025	55	- 1.35%	28,175	113
09:42	4,025	55	- 1.35%	28,174	113
09:41	4,020	60	- 1.47%	28,077	113