시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,700	380	- 9.31%	209,826	830
15:09	3,715	365	- 8.95%	209,189	827
15:08	3,720	360	- 8.82%	207,436	821
15:07	3,720	360	- 8.82%	206,949	819
15:06	3,715	365	- 8.95%	206,939	819
15:05	3,715	365	- 8.95%	206,599	818
15:04	3,670	410	- 10.05%	206,340	817
15:03	3,730	350	- 8.58%	200,070	794
15:02	3,740	340	- 8.33%	199,740	792
14:58	3,740	340	- 8.33%	199,480	791