시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,055	25	- 0.61%	41,241	166
10:23	4,045	35	- 0.86%	40,791	164
10:22	4,055	25	- 0.61%	40,789	164
10:21	4,025	55	- 1.35%	36,888	148
10:19	4,025	55	- 1.35%	36,112	145
10:18	4,025	55	- 1.35%	36,092	145
10:17	4,000	80	- 1.96%	35,887	144
10:16	4,030	50	- 1.23%	32,913	132
10:15	4,040	40	- 0.98%	32,846	132
10:11	4,040	40	- 0.98%	31,608	127