시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,160	80	+ 1.96%	74,069	301
10:46	4,145	65	+ 1.59%	71,729	291
10:45	4,145	65	+ 1.59%	71,030	288
10:44	4,145	65	+ 1.59%	71,000	288
10:43	4,145	65	+ 1.59%	70,987	288
10:42	4,120	40	+ 0.98%	67,161	272
10:41	4,130	50	+ 1.23%	65,880	267
10:40	4,130	50	+ 1.23%	62,494	253
10:39	4,180	100	+ 2.45%	56,416	228
10:38	4,160	80	+ 1.96%	54,763	221