시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,080	0	0.00%	92,614	378
10:58	4,110	30	+ 0.74%	88,327	360
10:57	4,105	25	+ 0.61%	87,541	357
10:56	4,110	30	+ 0.74%	87,468	356
10:55	4,145	65	+ 1.59%	84,777	345
10:52	4,145	65	+ 1.59%	84,622	345
10:51	4,145	65	+ 1.59%	81,500	332
10:50	4,145	65	+ 1.59%	80,609	328
10:49	4,170	90	+ 2.21%	77,614	316
10:48	4,170	90	+ 2.21%	77,594	316