시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,000	80	- 1.96%	96,172	392
11:13	4,025	55	- 1.35%	95,997	391
11:07	4,015	65	- 1.59%	95,996	391
11:06	4,015	65	- 1.59%	95,909	391
11:05	4,015	65	- 1.59%	95,891	391
11:04	4,000	80	- 1.96%	95,869	391
11:03	4,060	20	- 0.49%	94,861	387
11:02	4,030	50	- 1.23%	94,050	383
11:01	4,075	5	- 0.12%	92,715	378
11:00	4,070	10	- 0.25%	92,714	378