시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,965	115	- 2.82%	103,659	422
11:43	4,000	80	- 1.96%	98,998	403
11:42	4,000	80	- 1.96%	98,997	403
11:36	4,025	55	- 1.35%	98,622	402
11:30	4,000	80	- 1.96%	98,621	402
11:27	4,000	80	- 1.96%	98,612	402
11:23	3,995	85	- 2.08%	98,229	400
11:18	3,995	85	- 2.08%	97,968	399
11:16	4,025	55	- 1.35%	96,673	394
11:15	4,000	80	- 1.96%	96,672	394