시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,930	150	- 3.68%	124,577	504
12:32	3,945	135	- 3.31%	124,576	504
12:29	3,945	135	- 3.31%	124,533	504
12:25	3,945	135	- 3.31%	124,281	503
12:23	3,925	155	- 3.80%	124,280	503
12:20	3,930	150	- 3.68%	123,093	498
12:18	3,940	140	- 3.43%	123,085	498
12:17	3,950	130	- 3.19%	121,022	490
12:16	3,940	140	- 3.43%	121,021	490
12:15	3,950	130	- 3.19%	121,020	490