시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,870	210	- 5.15%	139,341	562
13:09	3,870	210	- 5.15%	139,333	562
13:02	3,940	140	- 3.43%	125,618	508
13:01	3,940	140	- 3.43%	125,613	508
12:59	3,940	140	- 3.43%	125,444	507
12:58	3,940	140	- 3.43%	125,443	507
12:56	3,925	155	- 3.80%	125,442	507
12:55	3,925	155	- 3.80%	125,441	507
12:42	3,920	160	- 3.92%	125,226	507
12:41	3,920	160	- 3.92%	125,006	506