시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,993	47	- 2.30%	327,448	657
13:54	1,993	47	- 2.30%	327,423	657
13:52	1,999	41	- 2.01%	326,989	656
13:51	1,999	41	- 2.01%	326,988	656
13:50	1,998	42	- 2.06%	326,660	656
13:49	1,999	41	- 2.01%	326,187	655
13:47	1,992	48	- 2.35%	326,182	655
13:46	1,999	41	- 2.01%	324,818	652
13:42	1,999	41	- 2.01%	322,641	648
13:41	1,999	41	- 2.01%	322,617	648