시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:09 1,997 43 - 2.11% 358,381 719
14:07 1,996 44 - 2.16% 358,380 719
14:06 1,987 53 - 2.60% 357,041 716
14:04 1,997 43 - 2.11% 352,041 706
14:03 1,986 54 - 2.65% 346,435 695
14:02 1,991 49 - 2.40% 344,849 692
14:01 1,986 54 - 2.65% 343,268 689
13:58 1,997 43 - 2.11% 335,232 673
13:57 1,990 50 - 2.45% 335,161 673
13:56 1,990 50 - 2.45% 332,561 667