시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,998	42	- 2.06%	375,791	753
14:23	1,997	43	- 2.11%	372,647	747
14:22	1,997	43	- 2.11%	371,647	745
14:21	1,988	52	- 2.55%	371,646	745
14:19	1,988	52	- 2.55%	371,324	744
14:18	1,988	52	- 2.55%	370,784	743
14:17	1,991	49	- 2.40%	368,278	738
14:16	1,991	49	- 2.40%	362,277	726
14:15	1,985	55	- 2.70%	361,264	724
14:10	1,997	43	- 2.11%	358,384	719