시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,000	40	- 1.96%	386,741	775
14:36	1,994	46	- 2.26%	386,740	775
14:35	2,000	40	- 1.96%	386,287	774
14:33	2,000	40	- 1.96%	386,286	774
14:32	2,000	40	- 1.96%	385,861	773
14:31	1,999	41	- 2.01%	384,860	771
14:30	1,998	42	- 2.06%	379,649	761
14:28	1,997	43	- 2.11%	379,132	760
14:27	1,997	43	- 2.11%	377,862	758
14:26	1,998	42	- 2.06%	377,841	757