시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,999	41	- 2.01%	390,283	782
14:47	1,998	42	- 2.06%	390,273	782
14:46	1,999	41	- 2.01%	389,772	781
14:45	1,994	46	- 2.26%	389,268	780
14:44	1,999	41	- 2.01%	387,900	778
14:43	1,999	41	- 2.01%	387,712	777
14:42	1,999	41	- 2.01%	387,698	777
14:40	1,999	41	- 2.01%	387,070	776
14:39	1,999	41	- 2.01%	386,969	776
14:38	2,000	40	- 1.96%	386,758	775