시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,025	15	- 0.74%	179,148	361
10:47	2,025	15	- 0.74%	179,145	361
10:45	2,025	15	- 0.74%	179,144	361
10:43	2,020	20	- 0.98%	179,143	361
10:41	2,020	20	- 0.98%	176,361	355
10:40	2,010	30	- 1.47%	175,271	353
10:39	2,010	30	- 1.47%	173,143	349
10:38	2,010	30	- 1.47%	173,141	349
10:37	2,010	30	- 1.47%	173,131	349
10:36	2,010	30	- 1.47%	172,632	348