시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,997	43	- 2.11%	437,353	876
15:09	1,989	51	- 2.50%	431,902	865
15:08	1,989	51	- 2.50%	431,507	864
15:07	1,989	51	- 2.50%	430,677	863
15:06	1,992	48	- 2.35%	430,675	863
15:04	1,994	46	- 2.26%	429,413	860
15:03	1,994	46	- 2.26%	429,401	860
15:02	1,994	46	- 2.26%	429,151	860
15:01	1,994	46	- 2.26%	429,050	860
15:00	1,993	47	- 2.30%	427,513	857