시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,025	15	- 0.74%	185,446	373
11:00	2,030	10	- 0.49%	183,946	370
10:59	2,025	15	- 0.74%	183,945	370
10:58	2,025	15	- 0.74%	183,943	370
10:57	2,025	15	- 0.74%	181,003	364
10:55	2,025	15	- 0.74%	180,818	364
10:54	2,030	10	- 0.49%	180,652	364
10:51	2,030	10	- 0.49%	179,652	362
10:50	2,025	15	- 0.74%	179,650	362
10:49	2,030	10	- 0.49%	179,645	362